DTE Energy Co (DTE)
112.18
-0.57
(-0.51%)
USD |
NYSE |
May 06, 10:11
DTE Energy Price: 112.18 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 112.55 | 112.85 | 111.44 | 112.75 | 996881.0 |
May 02, 2024 | 111.96 | 111.99 | 110.84 | 111.91 | 738028.0 |
May 01, 2024 | 110.31 | 112.00 | 109.92 | 111.33 | 1.113M |
Apr 30, 2024 | 110.22 | 110.94 | 109.47 | 110.32 | 1.360M |
Apr 29, 2024 | 109.88 | 110.91 | 109.88 | 110.83 | 797934.0 |
Apr 26, 2024 | 111.34 | 111.70 | 109.43 | 109.52 | 1.248M |
Apr 25, 2024 | 110.80 | 111.87 | 109.89 | 111.14 | 1.409M |
Apr 24, 2024 | 109.09 | 111.80 | 108.62 | 111.55 | 1.474M |
Apr 23, 2024 | 109.74 | 111.15 | 109.53 | 110.12 | 950366.0 |
Apr 22, 2024 | 108.29 | 110.60 | 107.88 | 110.12 | 1.129M |
Apr 19, 2024 | 107.09 | 108.75 | 106.80 | 108.57 | 999436.0 |
Apr 18, 2024 | 105.67 | 107.01 | 105.04 | 106.48 | 1.169M |
Apr 17, 2024 | 104.04 | 105.66 | 103.33 | 105.27 | 1.529M |
Apr 16, 2024 | 105.27 | 105.27 | 103.06 | 103.20 | 1.299M |
Apr 15, 2024 | 106.61 | 107.06 | 104.70 | 105.52 | 1.332M |
Apr 12, 2024 | 106.63 | 107.16 | 105.40 | 106.25 | 1.506M |
Apr 11, 2024 | 107.28 | 107.33 | 105.42 | 106.13 | 1.015M |
Apr 10, 2024 | 108.25 | 108.25 | 105.79 | 106.64 | 1.444M |
Apr 09, 2024 | 110.50 | 110.62 | 109.26 | 109.87 | 1.069M |
Apr 08, 2024 | 109.38 | 110.26 | 108.85 | 109.50 | 1.164M |
Apr 05, 2024 | 108.77 | 109.74 | 108.35 | 109.10 | 1.106M |
Apr 04, 2024 | 111.00 | 111.22 | 108.82 | 109.56 | 1.211M |
Apr 03, 2024 | 111.30 | 111.41 | 110.02 | 110.26 | 1.257M |
Apr 02, 2024 | 110.95 | 112.50 | 110.53 | 111.09 | 1.269M |
Apr 01, 2024 | 112.14 | 112.14 | 110.28 | 110.73 | 847475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.81
Minimum
Mar 23 2020
144.15
Maximum
May 10 2021
118.41
Average
117.91
Median
Price Benchmarks
NiSource Inc | 28.54 |
Edison International | 72.50 |
PG&E Corp | 17.56 |
Public Service Enterprise Group Inc | 70.50 |
Xcel Energy Inc | 54.03 |
Price Related Metrics
PE Ratio | 18.36 |
PS Ratio | 1.896 |
PEG Ratio | 2.255 |
Price to Book Value | 2.078 |
Earnings Yield | 5.45% |
Market Cap | 23.21B |
PEGY Ratio | 1.577 |
Operating PE Ratio | 10.71 |
Normalized PE Ratio | 18.54 |